Indicators

Seven Hills Realty Trust (NQ: SEVN )

12.67 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.013	9.077	9.005	9.045	8,627	+0.02(+0.18%)
Apr 28, 2022	8.926	9.085	8.926	9.029	35,427	+0.21(+2.34%)
Apr 27, 2022	8.601	8.831	8.601	8.823	11,427	+0.17(+1.92%)
Apr 26, 2022	8.839	8.839	8.585	8.656	18,514	-0.13(-1.45%)
Apr 25, 2022	8.585	8.816	8.585	8.783	29,076	+0.10(+1.10%)
Apr 22, 2022	8.799	8.799	8.616	8.688	18,513	+0.04(+0.42%)
Apr 21, 2022	8.609	8.672	8.571	8.652	30,288	+0.06(+0.67%)
Apr 20, 2022	8.563	8.633	8.563	8.594	42,426	+0.03(+0.36%)
Apr 19, 2022	8.594	8.641	8.509	8.563	9,543	-0.06(-0.72%)
Apr 18, 2022	8.641	8.687	8.571	8.625	18,599	+0.01(+0.09%)
Apr 14, 2022	8.609	8.617	8.493	8.617	20,544	+0.01(+0.09%)
Apr 13, 2022	8.485	8.617	8.478	8.609	11,172	+0.12(+1.37%)
Apr 12, 2022	8.602	8.602	8.470	8.493	3,386	+0.02(+0.27%)
Apr 11, 2022	8.648	8.648	8.444	8.470	14,162	-0.14(-1.62%)
Apr 08, 2022	8.540	8.633	8.485	8.609	16,509	+0.15(+1.74%)
Apr 07, 2022	8.439	8.641	8.388	8.462	23,740	+0.01(+0.09%)
Apr 06, 2022	8.734	8.734	8.431	8.454	42,620	-0.23(-2.68%)
Apr 05, 2022	8.748	8.748	8.648	8.687	4,745	-0.02(-0.18%)
Apr 04, 2022	8.609	8.734	8.578	8.703	18,902	+0.04(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.