Indicators

Reneo Pharmaceuticals Inc (NQ: RPHM )

1.740 +0.010 (+0.58%)

Streaming Delayed Price Updated: 11:37 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.370	2.430	2.210	2.320	94,341	-0.02(-0.85%)
Apr 28, 2022	2.310	2.380	2.120	2.340	38,496	+0.12(+5.41%)
Apr 27, 2022	2.240	2.350	2.200	2.220	40,751	-0.02(-0.89%)
Apr 26, 2022	2.300	2.420	2.230	2.240	43,593	-0.13(-5.49%)
Apr 25, 2022	2.250	2.460	2.220	2.370	51,393	+0.06(+2.60%)
Apr 22, 2022	2.330	2.440	2.210	2.310	36,623	+0.00(+0.00%)
Apr 21, 2022	2.530	2.640	2.260	2.310	95,917	-0.20(-7.97%)
Apr 20, 2022	2.490	2.620	2.440	2.510	35,485	+0.02(+0.80%)
Apr 19, 2022	2.540	2.750	2.400	2.490	66,750	-0.02(-0.80%)
Apr 18, 2022	2.580	2.580	2.261	2.510	56,611	-0.07(-2.71%)
Apr 14, 2022	2.760	2.760	2.510	2.580	37,644	-0.18(-6.52%)
Apr 13, 2022	2.790	2.940	2.690	2.760	39,596	+0.00(+0.00%)
Apr 12, 2022	2.820	2.820	2.650	2.760	26,865	-0.02(-0.72%)
Apr 11, 2022	2.890	2.930	2.700	2.780	36,221	-0.11(-3.81%)
Apr 08, 2022	2.880	3.070	2.810	2.890	49,856	-0.01(-0.34%)
Apr 07, 2022	2.770	3.010	2.760	2.900	61,528	+0.13(+4.69%)
Apr 06, 2022	2.800	2.970	2.662	2.770	62,271	-0.11(-3.82%)
Apr 05, 2022	3.190	3.190	2.880	2.880	54,505	-0.14(-4.64%)
Apr 04, 2022	3.080	3.125	2.976	3.020	45,946	-0.02(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.