Indicators

KaroOOOO Ltd (NQ: KARO )

29.46 +0.44 (+1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.23	22.48	21.23	22.48	940	+2.29(+11.33%)
Apr 27, 2023	20.48	20.86	20.19	20.19	3,369	-0.09(-0.43%)
Apr 26, 2023	21.15	21.24	20.28	20.28	12,445	-0.77(-3.67%)
Apr 25, 2023	21.63	21.65	21.05	21.05	10,591	-1.12(-5.05%)
Apr 24, 2023	21.92	22.26	21.92	22.17	1,507	+0.10(+0.44%)
Apr 21, 2023	21.79	22.20	21.79	22.07	2,588	+0.14(+0.62%)
Apr 20, 2023	21.72	21.94	21.72	21.94	978	+0.02(+0.07%)
Apr 19, 2023	22.21	22.21	21.73	21.92	2,864	-0.15(-0.69%)
Apr 18, 2023	22.01	23.68	21.33	22.07	1,701	+0.08(+0.37%)
Apr 17, 2023	21.40	21.99	21.40	21.99	1,504	+0.63(+2.97%)
Apr 14, 2023	21.68	21.68	21.36	21.36	827	+0.02(+0.09%)
Apr 13, 2023	20.95	22.01	20.95	21.34	6,843	+0.39(+1.84%)
Apr 12, 2023	21.58	23.74	20.95	20.95	5,363	-1.34(-6.02%)
Apr 11, 2023	22.22	22.36	21.28	22.30	16,137	+0.19(+0.88%)
Apr 10, 2023	21.65	22.69	21.65	22.10	6,108	-0.21(-0.92%)
Apr 06, 2023	22.57	22.57	22.20	22.31	5,418	+0.09(+0.39%)
Apr 05, 2023	22.52	23.13	22.18	22.22	6,707	+0.09(+0.39%)
Apr 04, 2023	22.46	22.69	21.82	22.13	12,663	-0.32(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.