Indicators

Bolt Biotherapeutics Inc (NQ: BOLT )

0.7900 +0.0200 (+2.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.540	1.600	1.540	1.580	54,348	+0.06(+3.95%)
Apr 27, 2023	1.620	1.620	1.500	1.520	98,089	-0.10(-6.17%)
Apr 26, 2023	1.600	1.640	1.570	1.620	111,766	+0.02(+1.25%)
Apr 25, 2023	1.630	1.630	1.570	1.600	68,769	-0.04(-2.44%)
Apr 24, 2023	1.520	1.640	1.520	1.640	73,161	+0.11(+7.19%)
Apr 21, 2023	1.630	1.670	1.515	1.530	126,909	-0.10(-6.13%)
Apr 20, 2023	1.570	1.678	1.548	1.630	455,024	+0.05(+3.16%)
Apr 19, 2023	1.510	1.580	1.500	1.580	180,325	+0.07(+4.64%)
Apr 18, 2023	1.510	1.540	1.480	1.510	145,559	-0.01(-0.66%)
Apr 17, 2023	1.430	1.540	1.430	1.520	263,868	+0.06(+4.11%)
Apr 14, 2023	1.400	1.470	1.395	1.460	169,838	+0.06(+4.29%)
Apr 13, 2023	1.360	1.490	1.330	1.400	173,579	-0.02(-1.41%)
Apr 12, 2023	1.410	1.440	1.370	1.420	156,742	+0.03(+2.16%)
Apr 11, 2023	1.370	1.410	1.320	1.390	231,567	+0.03(+2.21%)
Apr 10, 2023	1.330	1.360	1.330	1.360	85,219	+0.03(+2.26%)
Apr 06, 2023	1.320	1.400	1.300	1.330	304,088	+0.00(+0.00%)
Apr 05, 2023	1.370	1.380	1.320	1.330	155,459	-0.08(-5.67%)
Apr 04, 2023	1.430	1.430	1.350	1.410	206,344	-0.02(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.