Indicators

Bolt Biotherapeutics Inc (NQ: BOLT )

0.7696 +0.0046 (+0.60%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.600	1.690	1.550	1.560	172,028	-0.07(-4.29%)
Apr 28, 2022	1.680	1.720	1.580	1.630	378,487	-0.04(-2.40%)
Apr 27, 2022	1.750	1.790	1.670	1.670	242,796	-0.07(-4.02%)
Apr 26, 2022	1.780	1.860	1.740	1.740	437,513	-0.05(-2.79%)
Apr 25, 2022	1.850	1.910	1.770	1.790	188,739	-0.06(-3.24%)
Apr 22, 2022	1.850	1.870	1.820	1.850	120,126	+0.00(+0.00%)
Apr 21, 2022	2.060	2.140	1.840	1.850	272,439	-0.20(-9.76%)
Apr 20, 2022	2.210	2.210	2.020	2.050	253,393	-0.13(-5.96%)
Apr 19, 2022	2.250	2.320	2.160	2.180	251,433	-0.08(-3.54%)
Apr 18, 2022	2.480	2.495	2.250	2.260	194,804	-0.25(-9.96%)
Apr 14, 2022	2.620	2.620	2.450	2.510	209,694	-0.11(-4.20%)
Apr 13, 2022	2.660	2.700	2.520	2.620	180,715	+0.03(+1.16%)
Apr 12, 2022	2.580	2.700	2.530	2.590	220,081	+0.03(+1.17%)
Apr 11, 2022	2.590	2.640	2.500	2.560	175,646	-0.06(-2.10%)
Apr 08, 2022	2.870	2.880	2.590	2.615	175,667	-0.29(-10.14%)
Apr 07, 2022	2.830	3.140	2.810	2.910	312,581	+0.07(+2.46%)
Apr 06, 2022	2.730	2.930	2.630	2.840	198,503	+0.08(+2.90%)
Apr 05, 2022	2.900	2.950	2.730	2.760	89,628	-0.12(-4.17%)
Apr 04, 2022	2.780	2.950	2.780	2.880	77,157	+0.06(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.