Indicators

Kubient Inc WT (NQ: KBNTW )

0.0007 UNCHANGED

Last Price Updated: 3:50 PM EST, Nov 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				0.0436	0	-0.00(-0.91%)
Apr 27, 2023	0.0400	0.0440	0.0400	0.0440	1,300	-0.01(-11.65%)
Apr 26, 2023	0.0400	0.0498	0.0400	0.0498	1,700	+0.00(+0.00%)
Apr 24, 2023				0.0498	600	+0.01(+24.50%)
Apr 18, 2023				0.0400	0	-0.00(-11.11%)
Apr 14, 2023				0.0450	0	-0.00(-2.17%)
Apr 13, 2023	0.0404	0.0500	0.0404	0.0460	50,430	+0.00(+5.99%)
Apr 12, 2023	0.0406	0.0442	0.0404	0.0434	1,100	+0.02(+55.56%)
Apr 11, 2023	0.0270	0.0279	0.0270	0.0279	5,300	+0.00(+3.33%)
Apr 10, 2023	0.0270	0.0270	0.0270	0.0270	7,000	+0.00(+1.12%)
Apr 06, 2023	0.0314	0.0314	0.0267	0.0267	55,400	-0.02(-41.32%)
Apr 05, 2023	0.0628	0.0687	0.0262	0.0455	34,284	+0.02(+51.67%)
Apr 04, 2023	0.0680	0.0800	0.0261	0.0300	20,504	-0.02(-44.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.