Indicators

Kubient Inc WT (NQ: KBNTW )

N/A UNCHANGED

Last Price Updated: 3:50 PM EST, Nov 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				0.4875	0	+0.11(+28.29%)
Apr 27, 2022	0.3799	0.3800	0.3526	0.3800	3,900	+0.05(+16.92%)
Apr 26, 2022	0.4399	0.4399	0.3002	0.3250	4,800	-0.19(-36.29%)
Apr 22, 2022				0.5101	0	+0.10(+24.44%)
Apr 21, 2022	0.4099	0.4099	0.4099	0.4099	100	+0.01(+2.47%)
Apr 20, 2022	0.4000	0.4000	0.4000	0.4000	300	-0.05(-10.99%)
Apr 19, 2022	0.4494	0.4494	0.4494	0.4494	100	+0.04(+9.74%)
Apr 18, 2022	0.5197	0.5197	0.3730	0.4095	2,504	-0.04(-7.96%)
Apr 14, 2022	0.4449	0.4449	0.4449	0.4449	158	-0.07(-12.75%)
Apr 13, 2022	0.5099	0.5099	0.5099	0.5099	120	-0.01(-1.49%)
Apr 11, 2022				0.5176	0	+0.09(+20.37%)
Apr 08, 2022	0.4900	0.4900	0.4300	0.4300	303	+0.01(+2.38%)
Apr 06, 2022				0.4200	0	+0.05(+13.51%)
Apr 05, 2022	0.3530	0.3776	0.3530	0.3700	2,250	-0.00(-0.03%)
Apr 04, 2022	0.3600	0.3998	0.3600	0.3701	6,150	-0.05(-11.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.