Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kubient Inc WT (NQ: KBNTW )

N/A UNCHANGED
Last Price Updated: 3:50 PM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.500 2.588 2.480 2.588 1,700 -0.01(-0.46%)
Apr 29, 2021 2.500 2.630 2.310 2.600 1,754 +0.35(+15.56%)
Apr 28, 2021 2.610 2.610 1.900 2.250 12,104 -0.19(-7.79%)
Apr 27, 2021 2.360 2.595 2.200 2.440 6,991 -0.25(-9.29%)
Apr 26, 2021 2.530 2.690 2.305 2.690 9,609 +0.24(+9.80%)
Apr 23, 2021 2.760 2.760 2.355 2.450 2,900 +0.25(+11.28%)
Apr 22, 2021 2.251 2.251 2.202 2.202 1,501 +0.00(+0.08%)
Apr 21, 2021 1.890 2.200 1.890 2.200 38,703 +0.21(+10.83%)
Apr 20, 2021 2.200 2.289 1.910 1.985 36,773 -0.22(-9.77%)
Apr 19, 2021 2.030 2.650 2.020 2.200 7,501 -0.16(-6.59%)
Apr 16, 2021 2.500 2.500 2.170 2.355 4,900 -0.12(-5.04%)
Apr 15, 2021 2.550 2.580 2.388 2.480 35,809 -0.22(-8.15%)
Apr 14, 2021 2.920 2.927 2.552 2.700 16,417 -0.16(-5.64%)
Apr 13, 2021 2.600 2.861 2.600 2.861 825 +0.16(+5.97%)
Apr 12, 2021 2.700 2.700 2.700 2.700 255 -0.08(-2.87%)
Apr 09, 2021 3.250 3.250 2.650 2.780 1,900 -0.37(-11.75%)
Apr 08, 2021 3.000 3.150 2.500 3.150 30,838 +0.15(+5.00%)
Apr 07, 2021 3.105 3.105 3.000 3.000 1,608 -0.06(-1.96%)
Apr 06, 2021 2.650 3.200 2.500 3.060 23,746 +0.13(+4.44%)
Apr 05, 2021 2.860 2.930 2.630 2.930 2,257 -0.08(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.