Indicators

Esports Entertainment Group Inc (NQ: GMBLW )

N/A UNCHANGED

Last Price Updated: 3:58 PM EST, Feb 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0301	0.0301	0.0301	0.0301	200	-0.00(-5.94%)
Apr 27, 2023	0.0302	0.0353	0.0302	0.0320	854	-0.00(-9.09%)
Apr 26, 2023	0.0350	0.0415	0.0350	0.0352	1,913	+0.00(+15.41%)
Apr 25, 2023	0.0305	0.0305	0.0305	0.0305	200	-0.02(-38.63%)
Apr 24, 2023	0.0497	0.0497	0.0497	0.0497	720	-0.01(-10.77%)
Apr 21, 2023	0.0300	0.0639	0.0300	0.0557	2,482	+0.03(+85.67%)
Apr 20, 2023	0.0310	0.0310	0.0300	0.0300	2,647	-0.00(-5.36%)
Apr 18, 2023				0.0317	184	+0.00(+1.93%)
Apr 17, 2023	0.0350	0.0350	0.0300	0.0311	5,335	-0.00(-9.06%)
Apr 13, 2023				0.0342	0	-0.01(-23.66%)
Apr 12, 2023	0.0394	0.0448	0.0394	0.0448	1,067	+0.00(+0.22%)
Apr 11, 2023	0.0447	0.0447	0.0447	0.0447	555	+0.01(+21.14%)
Apr 06, 2023				0.0369	226	+0.00(+5.43%)
Apr 04, 2023				0.0350	4	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.