Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Experience Investment Corp Cl A (NQ: EXPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.990 10.04 9.620 9.950 1,013,800 -0.10(-1.00%)
Apr 29, 2021 10.05 10.06 10.03 10.05 1,174,226 +0.01(+0.10%)
Apr 28, 2021 10.04 10.05 10.03 10.04 1,234,790 +0.00(+0.00%)
Apr 27, 2021 10.04 10.06 10.03 10.04 464,666 -0.01(-0.10%)
Apr 26, 2021 10.03 10.07 10.02 10.05 666,523 -0.01(-0.10%)
Apr 23, 2021 10.06 10.08 10.01 10.06 692,400 +0.06(+0.60%)
Apr 22, 2021 10.00 10.07 9.980 10.00 876,072 +0.01(+0.10%)
Apr 21, 2021 10.00 10.09 9.980 9.990 837,100 +0.00(+0.00%)
Apr 20, 2021 10.02 10.05 9.970 9.990 1,414,482 -0.03(-0.30%)
Apr 19, 2021 9.980 10.02 9.950 10.02 2,174,300 +0.05(+0.50%)
Apr 16, 2021 10.27 10.27 9.960 9.970 1,715,400 -0.30(-2.92%)
Apr 15, 2021 10.40 10.45 10.07 10.27 1,422,441 -0.25(-2.38%)
Apr 14, 2021 10.28 10.52 10.11 10.52 999,485 +0.21(+2.04%)
Apr 13, 2021 10.36 10.36 10.16 10.31 999,830 -0.03(-0.29%)
Apr 12, 2021 10.38 10.62 10.23 10.34 492,366 -0.06(-0.58%)
Apr 09, 2021 10.49 10.49 10.26 10.40 461,300 -0.04(-0.38%)
Apr 08, 2021 10.47 10.48 10.31 10.44 403,260 +0.04(+0.38%)
Apr 07, 2021 10.71 10.77 10.36 10.40 625,430 -0.32(-2.99%)
Apr 06, 2021 10.60 10.83 10.45 10.72 545,605 +0.01(+0.09%)
Apr 05, 2021 10.43 10.96 10.26 10.71 1,829,876 +0.18(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.