Indicators

Conyers Park III Acquisition Corp Cl A (NQ: CPAA )

10.28 UNCHANGED

Last Price Updated: 3:55 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				10.12	203	+0.01(+0.10%)
Apr 27, 2023	10.11	10.12	10.11	10.11	17,528	+0.00(+0.00%)
Apr 26, 2023	10.11	10.12	10.11	10.11	456,140	+0.01(+0.10%)
Apr 25, 2023	10.12	10.12	10.10	10.10	41,614	-0.01(-0.14%)
Apr 24, 2023	10.11	10.12	10.11	10.11	7,942	-0.03(-0.25%)
Apr 19, 2023				10.14	50	+0.03(+0.30%)
Apr 18, 2023	10.11	10.11	10.11	10.11	1,100,097	+0.00(+0.00%)
Apr 17, 2023	10.10	10.11	10.10	10.11	18,652	+0.01(+0.10%)
Apr 14, 2023	10.10	10.10	10.10	10.10	9,720	+0.01(+0.10%)
Apr 13, 2023	10.09	10.09	10.09	10.09	1,430	+0.00(+0.00%)
Apr 12, 2023	10.09	10.10	10.09	10.09	66,320	+0.00(+0.00%)
Apr 11, 2023	10.10	10.10	10.09	10.09	25,325	-0.01(-0.10%)
Apr 06, 2023				10.10	0	+0.05(+0.50%)
Apr 05, 2023	10.10	10.11	10.05	10.05	207,249	-0.02(-0.20%)
Apr 04, 2023	10.09	10.12	10.07	10.07	37,548	-0.05(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.