Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qutoutiao Inc ADR (NQ: QTT )

0.1820 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.480 2.580 2.400 2.460 1,143,433 +0.01(+0.41%)
Apr 29, 2020 2.430 2.500 2.400 2.450 1,252,842 +0.07(+2.94%)
Apr 28, 2020 2.650 2.650 2.380 2.380 1,557,728 -0.21(-8.11%)
Apr 27, 2020 2.480 2.600 2.400 2.590 957,109 +0.15(+6.15%)
Apr 24, 2020 2.530 2.560 2.290 2.440 3,197,200 -0.05(-2.01%)
Apr 23, 2020 2.610 2.660 2.480 2.490 644,550 -0.12(-4.60%)
Apr 22, 2020 2.610 2.700 2.580 2.610 590,900 +0.08(+3.16%)
Apr 21, 2020 2.820 2.820 2.490 2.530 2,844,791 -0.34(-11.85%)
Apr 20, 2020 2.810 2.950 2.780 2.870 876,426 -0.04(-1.37%)
Apr 17, 2020 2.970 2.970 2.820 2.910 1,041,700 +0.01(+0.34%)
Apr 16, 2020 2.900 2.990 2.810 2.900 877,069 +0.08(+2.84%)
Apr 15, 2020 3.080 3.100 2.810 2.820 1,233,951 -0.23(-7.54%)
Apr 14, 2020 2.850 3.080 2.800 3.050 1,744,453 +0.30(+10.91%)
Apr 13, 2020 2.710 2.920 2.710 2.750 744,842 +0.02(+0.73%)
Apr 09, 2020 2.800 2.950 2.690 2.730 1,283,700 +0.05(+1.87%)
Apr 08, 2020 2.600 2.700 2.550 2.680 678,991 +0.08(+3.08%)
Apr 07, 2020 2.580 2.690 2.530 2.600 1,282,480 +0.11(+4.42%)
Apr 06, 2020 2.440 2.550 2.430 2.490 795,691 +0.15(+6.41%)
Apr 03, 2020 2.470 2.575 2.320 2.340 884,700 -0.13(-5.26%)
Apr 02, 2020 2.440 2.510 2.340 2.470 933,946 +0.07(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.