Indicators

Interm Term Corp Bond Ishares ETF (NQ: IGIB )

51.62 +0.22 (+0.43%)

Official Closing Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	48.13	48.31	48.08	48.13	3,583,609	-0.35(-0.72%)
Apr 28, 2022	48.32	48.48	48.24	48.48	3,044,845	+0.05(+0.10%)
Apr 27, 2022	48.71	48.80	48.40	48.43	5,826,896	-0.28(-0.57%)
Apr 26, 2022	48.90	48.94	48.65	48.71	2,365,392	+0.04(+0.08%)
Apr 25, 2022	48.57	48.82	48.57	48.67	4,069,281	+0.34(+0.71%)
Apr 22, 2022	48.23	48.41	48.15	48.33	3,363,182	-0.05(-0.10%)
Apr 21, 2022	48.72	48.72	48.28	48.38	1,559,000	-0.38(-0.78%)
Apr 20, 2022	48.71	48.86	48.66	48.76	2,276,285	+0.26(+0.53%)
Apr 19, 2022	48.64	48.70	48.49	48.50	3,642,302	-0.33(-0.68%)
Apr 18, 2022	49.00	49.03	48.80	48.83	4,621,369	-0.22(-0.45%)
Apr 14, 2022	49.42	49.44	49.04	49.05	1,545,462	-0.42(-0.84%)
Apr 13, 2022	49.34	49.51	49.32	49.47	1,745,272	+0.19(+0.39%)
Apr 12, 2022	49.36	49.50	49.27	49.27	1,911,448	+0.13(+0.26%)
Apr 11, 2022	49.25	49.27	49.07	49.14	2,127,341	-0.16(-0.32%)
Apr 08, 2022	49.43	49.54	49.22	49.30	1,979,462	-0.38(-0.76%)
Apr 07, 2022	49.83	49.85	49.65	49.68	3,464,263	-0.16(-0.31%)
Apr 06, 2022	49.70	50.01	49.60	49.84	2,623,793	-0.15(-0.30%)
Apr 05, 2022	50.45	50.48	49.98	49.98	2,710,602	-0.60(-1.19%)
Apr 04, 2022	50.56	50.61	50.49	50.58	3,905,377	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.