Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proteon Thera Com ST (NQ: PRTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.4200 0.4300 0.4000 0.4100 262,969 -0.01(-1.30%)
Apr 29, 2019 0.4182 0.4300 0.4000 0.4154 202,233 -0.00(-1.10%)
Apr 26, 2019 0.4200 0.4399 0.3700 0.4200 1,339,100 +0.00(+0.00%)
Apr 25, 2019 0.4750 0.4800 0.4200 0.4200 572,318 -0.01(-3.00%)
Apr 24, 2019 0.4700 0.4700 0.4250 0.4330 391,206 +0.00(+0.65%)
Apr 23, 2019 0.4400 0.4450 0.4129 0.4302 845,059 -0.01(-2.23%)
Apr 22, 2019 0.4300 0.4700 0.4200 0.4400 1,422,117 -0.05(-10.20%)
Apr 18, 2019 0.5000 0.5100 0.4830 0.4900 873,000 -0.02(-3.92%)
Apr 17, 2019 0.5200 0.5200 0.5000 0.5100 970,855 -0.01(-1.87%)
Apr 16, 2019 0.5500 0.5700 0.5055 0.5197 2,563,797 -0.01(-1.94%)
Apr 15, 2019 0.5200 0.5400 0.5000 0.5300 2,416,739 +0.02(+2.91%)
Apr 12, 2019 0.5300 0.5300 0.4900 0.5150 1,115,400 -0.02(-3.63%)
Apr 11, 2019 0.5729 0.5729 0.5200 0.5344 1,309,767 -0.02(-3.92%)
Apr 10, 2019 0.5100 0.5750 0.4920 0.5562 2,425,640 +0.04(+7.19%)
Apr 09, 2019 0.5200 0.5299 0.5010 0.5189 1,032,142 -0.01(-2.09%)
Apr 08, 2019 0.5300 0.5600 0.5200 0.5300 1,088,553 +0.00(+0.00%)
Apr 05, 2019 0.5100 0.5990 0.5000 0.5300 5,219,500 +0.02(+3.92%)
Apr 04, 2019 0.5200 0.5300 0.4800 0.5100 2,001,093 -0.04(-7.24%)
Apr 03, 2019 0.5800 0.5850 0.5110 0.5498 3,869,604 -0.03(-5.21%)
Apr 02, 2019 0.4800 0.5800 0.4500 0.5800 6,438,855 +0.10(+19.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.