Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proteon Thera Com ST (NQ: PRTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.150 2.200 2.110 2.150 61,016 +0.00(+0.00%)
Apr 27, 2018 2.200 2.300 2.150 2.150 31,738 -0.05(-2.27%)
Apr 26, 2018 2.150 2.200 2.130 2.200 12,203 +0.03(+1.47%)
Apr 25, 2018 2.150 2.200 2.150 2.168 16,452 -0.03(-1.45%)
Apr 24, 2018 2.350 2.350 2.150 2.200 19,339 -0.10(-4.35%)
Apr 23, 2018 2.300 2.304 2.200 2.300 12,796 +0.05(+2.22%)
Apr 20, 2018 2.400 2.450 2.250 2.250 106,940 -0.20(-8.16%)
Apr 19, 2018 2.350 2.450 2.350 2.450 39,776 +0.10(+4.26%)
Apr 18, 2018 2.500 2.550 2.350 2.350 68,821 -0.10(-4.08%)
Apr 17, 2018 2.350 2.500 2.350 2.450 17,782 +0.10(+4.26%)
Apr 16, 2018 2.500 2.550 2.350 2.350 25,848 -0.10(-4.08%)
Apr 13, 2018 2.540 2.540 2.450 2.450 24,699 +0.00(+0.00%)
Apr 12, 2018 2.500 2.550 2.450 2.450 25,667 -0.05(-2.00%)
Apr 11, 2018 2.400 2.550 2.400 2.500 32,777 +0.05(+2.04%)
Apr 10, 2018 2.350 2.550 2.350 2.450 28,014 +0.05(+2.08%)
Apr 09, 2018 2.500 2.500 2.400 2.400 26,316 -0.05(-2.04%)
Apr 06, 2018 2.520 2.550 2.450 2.450 25,109 -0.05(-2.00%)
Apr 05, 2018 2.550 2.550 2.455 2.500 20,676 +0.00(+0.00%)
Apr 04, 2018 2.450 2.500 2.450 2.500 12,788 +0.05(+2.04%)
Apr 03, 2018 2.400 2.550 2.357 2.450 12,573 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.