Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proteon Thera Com ST (NQ: PRTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 12.04 12.27 11.86 12.06 20,646 -0.04(-0.33%)
Apr 29, 2015 12.13 12.13 11.80 12.10 108,457 -0.04(-0.33%)
Apr 28, 2015 11.97 12.32 11.95 12.14 15,403 +0.14(+1.17%)
Apr 27, 2015 12.22 12.28 11.88 12.00 23,710 -0.30(-2.44%)
Apr 24, 2015 12.32 12.60 12.07 12.30 17,048 +0.01(+0.08%)
Apr 23, 2015 12.11 12.73 12.02 12.29 36,212 +0.14(+1.15%)
Apr 22, 2015 12.02 12.68 12.02 12.15 32,141 -0.08(-0.65%)
Apr 21, 2015 13.60 13.60 12.01 12.23 63,812 -1.55(-11.25%)
Apr 20, 2015 15.79 15.79 13.53 13.78 44,806 -1.85(-11.84%)
Apr 17, 2015 15.69 15.75 14.75 15.63 16,254 -0.54(-3.34%)
Apr 16, 2015 15.63 16.32 15.63 16.17 7,273 +0.38(+2.41%)
Apr 15, 2015 16.82 17.04 15.83 15.79 30,472 -1.06(-6.29%)
Apr 14, 2015 16.43 17.26 15.86 16.85 34,810 +0.51(+3.12%)
Apr 13, 2015 16.05 16.49 15.75 16.34 42,820 +0.87(+5.62%)
Apr 10, 2015 14.17 15.96 13.63 15.47 22,954 +1.21(+8.49%)
Apr 09, 2015 13.25 14.49 13.00 14.26 28,805 +0.92(+6.90%)
Apr 08, 2015 12.35 13.49 12.09 13.34 14,363 +1.72(+14.80%)
Apr 07, 2015 12.50 12.50 11.57 11.62 20,510 -0.83(-6.67%)
Apr 06, 2015 11.90 12.72 11.86 12.45 14,181 +0.67(+5.69%)
Apr 02, 2015 11.48 11.78 11.78 11.78 4,300 +0.40(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.