Indicators

Wilhelmina Intl (NQ: WHLM )

5.150 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.960	4.020	3.860	4.020	2,135	-0.04(-0.99%)
Apr 27, 2023	3.940	4.060	3.936	4.060	3,193	+0.21(+5.45%)
Apr 26, 2023	3.900	3.900	3.750	3.850	5,037	-0.06(-1.53%)
Apr 25, 2023	4.000	4.000	3.900	3.910	956	-0.16(-3.96%)
Apr 24, 2023	4.110	4.110	4.071	4.071	749	-0.16(-3.69%)
Apr 21, 2023	4.170	4.227	4.170	4.227	318	-0.02(-0.54%)
Apr 20, 2023	4.160	4.300	4.160	4.250	1,815	-0.03(-0.70%)
Apr 19, 2023	4.250	4.470	4.250	4.280	3,869	+0.03(+0.71%)
Apr 18, 2023	4.400	4.400	4.250	4.250	3,683	-0.15(-3.41%)
Apr 17, 2023	4.340	4.500	4.340	4.400	17,876	+0.10(+2.33%)
Apr 14, 2023	4.180	4.450	4.170	4.300	5,064	+0.12(+2.87%)
Apr 13, 2023	4.200	4.200	4.090	4.180	6,309	-0.01(-0.24%)
Apr 12, 2023	4.348	4.348	4.111	4.190	3,627	+0.04(+0.96%)
Apr 11, 2023	4.410	4.410	4.119	4.150	17,072	-0.15(-3.49%)
Apr 10, 2023	4.130	4.390	4.130	4.300	13,961	+0.06(+1.42%)
Apr 06, 2023	4.230	4.240	4.220	4.240	874	-0.20(-4.50%)
Apr 04, 2023				4.440	276	+0.35(+8.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.