Indicators

Wilhelmina Intl (NQ: WHLM )

5.150 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.575	4.760	4.575	4.750	5,806	+0.10(+2.15%)
Apr 28, 2022	4.740	4.736	4.510	4.650	12,792	+0.10(+2.20%)
Apr 27, 2022	4.630	4.630	4.420	4.550	12,922	-0.14(-2.99%)
Apr 26, 2022	4.460	4.770	4.310	4.690	69,315	+0.36(+8.19%)
Apr 25, 2022	4.430	4.760	4.250	4.335	93,091	-0.11(-2.36%)
Apr 22, 2022	4.284	4.540	4.284	4.440	8,809	-0.08(-1.77%)
Apr 21, 2022	4.550	4.550	4.520	4.520	1,492	-0.24(-4.94%)
Apr 20, 2022	4.840	4.865	4.600	4.755	5,392	+0.01(+0.32%)
Apr 19, 2022	4.910	4.910	4.660	4.740	9,994	-0.23(-4.63%)
Apr 18, 2022	5.030	5.090	4.910	4.970	6,549	-0.07(-1.39%)
Apr 14, 2022	5.010	5.110	4.875	5.040	18,289	+0.18(+3.70%)
Apr 13, 2022	4.910	4.920	4.760	4.860	9,443	-0.17(-3.38%)
Apr 12, 2022	5.065	5.065	4.840	5.030	4,541	-0.03(-0.59%)
Apr 11, 2022	4.870	5.060	4.870	5.060	11,678	+0.07(+1.40%)
Apr 08, 2022	4.890	5.020	4.829	4.990	14,446	+0.09(+1.84%)
Apr 07, 2022	4.913	4.973	4.810	4.900	13,128	+0.05(+1.03%)
Apr 06, 2022	4.865	4.880	4.573	4.850	16,449	+0.05(+1.04%)
Apr 05, 2022	4.600	4.840	4.600	4.800	21,702	+0.10(+2.13%)
Apr 04, 2022	4.690	4.880	4.690	4.700	9,872	+0.04(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.