Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wilhelmina Intl (NQ: WHLM )

5.150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.380 5.460 5.251 5.340 64,700 -0.12(-2.20%)
Apr 29, 2021 5.710 5.710 5.320 5.460 68,512 -0.19(-3.36%)
Apr 28, 2021 5.650 5.780 5.500 5.650 84,575 -0.02(-0.35%)
Apr 27, 2021 6.030 6.030 5.560 5.670 107,658 -0.38(-6.28%)
Apr 26, 2021 6.010 6.230 5.800 6.050 147,206 +0.03(+0.50%)
Apr 23, 2021 5.880 6.200 5.803 6.020 126,600 +0.21(+3.61%)
Apr 22, 2021 6.380 6.660 5.810 5.810 563,562 -0.43(-6.89%)
Apr 21, 2021 5.800 7.090 5.760 6.240 620,003 +0.13(+2.13%)
Apr 20, 2021 6.580 6.940 6.110 6.110 259,427 -0.92(-13.09%)
Apr 19, 2021 7.350 8.050 6.850 7.030 430,072 -0.27(-3.70%)
Apr 16, 2021 9.390 9.390 7.300 7.300 1,550,500 -3.50(-32.41%)
Apr 15, 2021 8.000 14.21 7.950 10.80 32,713,052 +2.48(+29.81%)
Apr 14, 2021 7.000 8.320 6.770 8.320 497,230 +1.04(+14.29%)
Apr 13, 2021 6.600 7.370 6.600 7.280 597,714 +0.32(+4.60%)
Apr 12, 2021 8.920 10.45 6.540 6.960 16,757,374 +1.71(+32.51%)
Apr 09, 2021 5.580 5.582 5.253 5.253 34,000 -0.24(-4.32%)
Apr 08, 2021 5.430 5.590 5.300 5.490 1,279 -0.15(-2.75%)
Apr 07, 2021 5.280 5.980 5.280 5.645 2,335 -0.06(-0.96%)
Apr 06, 2021 5.930 5.936 5.560 5.700 2,858 -0.20(-3.39%)
Apr 05, 2021 5.230 5.900 5.150 5.900 7,364 +0.71(+13.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.