Indicators

Wisdomtree Neg Duration HI Yld Bond Fund (NQ: HYND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	17.85	17.90	17.84	17.84	3,173	+0.01(+0.05%)
Apr 27, 2017	17.90	17.92	17.83	17.83	8,710	-0.05(-0.29%)
Apr 26, 2017	17.76	17.92	17.76	17.88	47,368	+0.08(+0.43%)
Apr 25, 2017	17.78	17.80	17.75	17.80	3,322	+0.04(+0.24%)
Apr 24, 2017	17.75	17.76	17.75	17.76	491	+0.13(+0.73%)
Apr 21, 2017	17.69	17.71	17.63	17.63	1,697	-0.06(-0.33%)
Apr 20, 2017	17.52	17.72	17.51	17.69	6,766	+0.14(+0.82%)
Apr 19, 2017	17.67	17.67	17.55	17.55	1,183	-0.06(-0.34%)
Apr 18, 2017	17.76	17.76	17.55	17.61	15,164	+0.00(+0.00%)
Apr 17, 2017	17.59	17.70	17.59	17.61	4,789	-0.04(-0.24%)
Apr 13, 2017	17.69	17.76	17.65	17.65	38,768	-0.07(-0.38%)
Apr 12, 2017	17.78	17.78	17.69	17.72	4,202	+0.01(+0.05%)
Apr 11, 2017	17.77	17.77	17.68	17.71	9,597	-0.06(-0.34%)
Apr 10, 2017	17.77	17.77	17.77	17.77	855	-0.02(-0.13%)
Apr 07, 2017	17.79	17.79	17.79	17.79	520	-0.07(-0.38%)
Apr 06, 2017	17.86	17.86	17.86	17.86	278	+0.12(+0.67%)
Apr 05, 2017	17.73	17.86	17.73	17.74	7,704	+0.01(+0.08%)
Apr 04, 2017	17.73	17.73	17.73	17.73	151	+0.06(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.