Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genomic Health Inc (NQ: GHDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 66.40 67.10 63.69 64.33 792,132 -2.09(-3.15%)
Apr 29, 2019 66.42 67.21 65.45 66.42 289,886 +0.22(+0.33%)
Apr 26, 2019 66.37 67.10 65.64 66.20 608,400 -0.26(-0.39%)
Apr 25, 2019 65.17 66.75 64.75 66.46 228,532 +1.34(+2.06%)
Apr 24, 2019 65.95 67.01 64.73 65.12 363,158 -0.81(-1.23%)
Apr 23, 2019 63.77 66.29 62.70 65.93 607,589 +2.45(+3.86%)
Apr 22, 2019 61.97 63.77 61.41 63.48 321,455 +1.55(+2.50%)
Apr 18, 2019 61.53 62.57 60.71 61.93 401,500 +0.54(+0.88%)
Apr 17, 2019 65.16 65.67 60.95 61.39 630,591 -3.81(-5.84%)
Apr 16, 2019 66.00 66.43 64.69 65.20 326,343 -0.29(-0.44%)
Apr 15, 2019 64.90 65.97 64.65 65.49 440,426 +0.89(+1.38%)
Apr 12, 2019 67.22 67.98 64.25 64.60 891,700 -2.00(-3.00%)
Apr 11, 2019 68.85 69.30 66.56 66.60 606,288 -2.00(-2.92%)
Apr 10, 2019 67.21 69.57 67.00 68.60 530,651 +1.52(+2.27%)
Apr 09, 2019 67.51 68.23 66.83 67.08 457,491 -0.80(-1.18%)
Apr 08, 2019 68.26 69.30 66.36 67.88 392,052 -0.72(-1.05%)
Apr 05, 2019 67.01 69.42 66.47 68.60 580,900 +2.00(+3.00%)
Apr 04, 2019 68.75 69.18 66.39 66.60 486,493 -2.28(-3.31%)
Apr 03, 2019 69.46 70.23 68.06 68.88 805,679 +0.18(+0.26%)
Apr 02, 2019 66.93 69.46 66.05 68.70 866,503 +1.86(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.