Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genomic Health Inc (NQ: GHDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 28.47 28.65 26.84 27.07 183,702 -1.61(-5.61%)
Apr 29, 2015 28.69 29.43 28.28 28.68 81,771 -0.47(-1.61%)
Apr 28, 2015 29.48 30.09 28.20 29.15 136,438 -0.40(-1.35%)
Apr 27, 2015 30.82 30.87 29.14 29.55 131,050 -1.04(-3.40%)
Apr 24, 2015 30.88 31.09 30.53 30.59 43,615 -0.29(-0.94%)
Apr 23, 2015 30.60 31.07 30.26 30.88 62,811 +0.29(+0.95%)
Apr 22, 2015 30.72 31.20 30.21 30.59 47,953 -0.10(-0.33%)
Apr 21, 2015 31.22 31.55 30.50 30.69 84,232 -0.44(-1.41%)
Apr 20, 2015 30.52 31.32 30.27 31.13 112,020 +0.75(+2.47%)
Apr 17, 2015 30.93 31.12 30.29 30.38 105,032 -0.84(-2.69%)
Apr 16, 2015 31.33 31.48 30.95 31.22 54,571 -0.11(-0.35%)
Apr 15, 2015 31.26 31.58 30.75 31.33 67,918 +0.20(+0.64%)
Apr 14, 2015 30.93 31.28 30.52 31.13 85,038 +0.20(+0.65%)
Apr 13, 2015 31.22 31.68 30.77 30.93 64,485 -0.34(-1.09%)
Apr 10, 2015 30.58 31.90 30.58 31.27 143,140 +0.94(+3.10%)
Apr 09, 2015 30.84 31.15 29.79 30.33 77,761 -0.59(-1.91%)
Apr 08, 2015 30.00 30.97 29.91 30.92 142,514 +0.92(+3.07%)
Apr 07, 2015 30.27 30.87 29.98 30.00 117,523 -0.23(-0.76%)
Apr 06, 2015 30.06 30.87 30.01 30.23 105,471 +0.08(+0.27%)
Apr 02, 2015 30.44 30.15 30.15 30.15 98,100 -0.28(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.