Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genomic Health Inc (NQ: GHDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 25.66 26.31 25.36 26.24 106,504 +0.56(+2.18%)
Apr 29, 2014 25.50 26.12 25.20 25.68 126,884 +0.31(+1.22%)
Apr 28, 2014 25.29 26.03 24.50 25.37 134,216 +0.24(+0.96%)
Apr 25, 2014 26.31 26.31 25.02 25.13 283,065 -1.33(-5.03%)
Apr 24, 2014 26.87 26.91 25.58 26.46 123,253 -0.30(-1.12%)
Apr 23, 2014 27.97 28.00 26.52 26.76 142,192 -1.28(-4.56%)
Apr 22, 2014 26.99 28.29 26.99 28.04 167,099 +1.18(+4.39%)
Apr 21, 2014 26.83 27.12 26.38 26.86 121,818 +0.05(+0.19%)
Apr 17, 2014 26.70 26.81 26.81 26.81 164,400 -0.02(-0.07%)
Apr 16, 2014 27.49 27.91 26.39 26.83 267,590 -0.58(-2.12%)
Apr 15, 2014 26.57 27.92 25.93 27.41 254,133 +0.94(+3.55%)
Apr 14, 2014 26.74 26.84 25.76 26.47 243,258 -0.04(-0.15%)
Apr 11, 2014 27.01 27.72 26.28 26.51 351,706 -0.80(-2.93%)
Apr 10, 2014 28.41 28.41 27.09 27.31 183,048 -1.24(-4.34%)
Apr 09, 2014 27.45 28.57 27.45 28.55 175,871 +1.27(+4.66%)
Apr 08, 2014 26.91 27.76 26.48 27.28 174,016 +0.50(+1.87%)
Apr 07, 2014 26.03 27.36 25.75 26.78 190,036 +0.55(+2.10%)
Apr 04, 2014 26.22 26.58 25.68 26.23 338,108 +0.15(+0.58%)
Apr 03, 2014 26.67 26.67 25.67 26.08 180,800 -0.68(-2.54%)
Apr 02, 2014 26.77 27.05 26.36 26.76 147,240 +0.19(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.