Indicators

Genomic Health Inc (NQ: GHDX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	28.80	29.01	28.37	28.66	83,020	-0.07(-0.24%)
Apr 27, 2012	28.48	28.80	28.00	28.73	145,646	+0.49(+1.74%)
Apr 26, 2012	28.32	28.64	28.00	28.24	194,694	+0.00(+0.00%)
Apr 25, 2012	28.43	28.84	28.12	28.24	103,314	+0.19(+0.68%)
Apr 24, 2012	27.91	28.10	27.73	28.05	54,775	+0.21(+0.75%)
Apr 23, 2012	27.63	28.01	27.63	27.84	79,328	-0.18(-0.64%)
Apr 20, 2012	28.27	28.35	27.92	28.02	111,735	+0.10(+0.36%)
Apr 19, 2012	27.90	28.68	27.75	27.92	79,223	+0.13(+0.47%)
Apr 18, 2012	28.08	28.14	27.74	27.79	67,350	-0.41(-1.45%)
Apr 17, 2012	27.80	28.61	27.55	28.20	61,669	+0.57(+2.06%)
Apr 16, 2012	27.98	28.12	27.42	27.63	97,187	-0.33(-1.18%)
Apr 13, 2012	29.28	29.28	27.84	27.96	113,009	-1.34(-4.57%)
Apr 12, 2012	28.20	29.55	28.20	29.30	108,498	+0.98(+3.46%)
Apr 11, 2012	28.50	28.81	28.11	28.32	121,402	+0.04(+0.14%)
Apr 10, 2012	29.36	29.61	28.21	28.28	120,678	-1.03(-3.51%)
Apr 09, 2012	29.76	30.18	29.31	29.31	82,059	-1.00(-3.30%)
Apr 05, 2012	29.84	30.37	29.78	30.31	37,286	+0.34(+1.13%)
Apr 04, 2012	30.31	30.38	29.86	29.97	84,580	-0.64(-2.09%)
Apr 03, 2012	30.84	31.17	30.56	30.61	75,455	-0.20(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.