Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genomic Health Inc (NQ: GHDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 22.97 23.09 22.45 22.50 133,123 -0.37(-1.62%)
Apr 29, 2009 22.40 22.97 22.03 22.87 92,274 +0.68(+3.06%)
Apr 28, 2009 21.77 22.98 21.77 22.19 126,312 +0.22(+1.00%)
Apr 27, 2009 21.53 22.41 21.53 21.97 76,293 +0.25(+1.15%)
Apr 24, 2009 21.78 22.14 21.61 21.72 102,203 -0.01(-0.05%)
Apr 23, 2009 22.20 22.20 21.50 21.73 154,855 -0.41(-1.85%)
Apr 22, 2009 22.60 23.36 22.02 22.14 363,867 -0.84(-3.66%)
Apr 21, 2009 21.87 22.98 21.84 22.98 267,823 +1.11(+5.08%)
Apr 20, 2009 21.75 22.37 21.64 21.87 181,359 -0.12(-0.55%)
Apr 17, 2009 21.94 22.14 21.63 21.99 238,738 +0.12(+0.55%)
Apr 16, 2009 22.79 22.97 21.64 21.87 301,595 -0.35(-1.58%)
Apr 15, 2009 23.74 24.00 21.90 22.22 865,692 -3.09(-12.21%)
Apr 14, 2009 25.33 25.78 24.39 25.31 276,403 -0.38(-1.48%)
Apr 13, 2009 26.69 26.73 25.31 25.69 287,863 -1.29(-4.78%)
Apr 09, 2009 26.18 26.98 25.94 26.98 174,076 +1.26(+4.90%)
Apr 08, 2009 26.24 26.24 24.81 25.72 111,854 -0.21(-0.81%)
Apr 07, 2009 25.22 26.39 25.10 25.93 348,643 +0.78(+3.10%)
Apr 06, 2009 25.02 25.60 24.99 25.15 219,690 -0.24(-0.95%)
Apr 03, 2009 25.70 25.75 24.88 25.39 233,948 -0.26(-1.01%)
Apr 02, 2009 25.93 27.22 25.47 25.65 489,861 -0.03(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.