Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifetime Brands Inc (NQ: LCUT )

10.95 -0.51 (-4.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 7.160 7.185 7.043 7.110 88,661 -0.05(-0.70%)
Apr 29, 2008 7.193 7.218 7.151 7.160 50,040 -0.03(-0.46%)
Apr 28, 2008 7.410 7.410 7.068 7.193 141,077 -0.24(-3.25%)
Apr 25, 2008 7.569 7.836 7.251 7.435 104,829 -0.08(-1.11%)
Apr 24, 2008 7.427 7.594 7.126 7.519 49,824 +0.11(+1.46%)
Apr 23, 2008 7.327 7.485 7.260 7.410 66,526 +0.08(+1.14%)
Apr 22, 2008 7.460 7.502 7.260 7.327 49,522 -0.18(-2.44%)
Apr 21, 2008 7.302 7.619 7.226 7.510 108,516 +0.19(+2.62%)
Apr 18, 2008 7.302 7.393 7.110 7.318 84,248 +0.18(+2.45%)
Apr 17, 2008 7.076 7.210 6.884 7.143 136,529 +0.05(+0.71%)
Apr 16, 2008 7.727 7.727 7.093 7.093 197,714 -0.57(-7.41%)
Apr 15, 2008 7.660 7.811 7.510 7.660 85,266 +0.03(+0.44%)
Apr 14, 2008 7.669 7.844 7.427 7.627 197,958 -0.03(-0.33%)
Apr 11, 2008 7.819 8.011 7.569 7.652 37,506 -0.28(-3.47%)
Apr 10, 2008 7.919 8.286 7.610 7.927 127,442 -0.01(-0.11%)
Apr 09, 2008 8.144 8.244 7.752 7.936 128,528 -0.21(-2.56%)
Apr 08, 2008 8.028 8.303 7.952 8.144 60,635 +0.03(+0.41%)
Apr 07, 2008 7.927 8.169 7.927 8.111 83,241 +0.23(+2.86%)
Apr 04, 2008 7.802 7.911 7.694 7.886 51,207 +0.13(+1.61%)
Apr 03, 2008 7.585 7.802 7.585 7.760 30,268 +0.20(+2.65%)
Apr 02, 2008 7.619 7.702 7.435 7.560 52,250 -0.07(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.