Indicators

Lifetime Brands Inc (NQ: LCUT )

10.69 -0.26 (-2.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	25.03	25.08	24.47	24.72	44,459	-0.31(-1.23%)
Apr 27, 2006	24.61	25.03	24.07	25.03	48,903	+0.25(+1.01%)
Apr 26, 2006	24.56	24.86	24.38	24.78	31,673	+0.16(+0.64%)
Apr 25, 2006	24.62	24.62	24.36	24.62	30,351	+0.08(+0.34%)
Apr 24, 2006	24.62	24.62	24.37	24.53	43,062	+0.03(+0.14%)
Apr 21, 2006	24.62	24.62	24.16	24.50	35,744	-0.09(-0.37%)
Apr 20, 2006	24.20	24.62	23.94	24.59	43,261	+0.39(+1.62%)
Apr 19, 2006	24.19	24.20	23.87	24.20	38,865	+0.00(+0.00%)
Apr 18, 2006	23.21	24.20	23.21	24.20	68,016	+1.03(+4.43%)
Apr 17, 2006	23.41	23.70	22.98	23.17	162,986	-0.13(-0.57%)
Apr 13, 2006	23.61	23.99	23.26	23.31	49,377	-0.29(-1.24%)
Apr 12, 2006	23.52	23.73	23.31	23.60	114,231	+0.08(+0.36%)
Apr 11, 2006	23.06	23.58	23.06	23.52	119,777	+0.50(+2.18%)
Apr 10, 2006	23.81	23.81	22.33	23.01	86,425	-0.78(-3.26%)
Apr 07, 2006	23.56	24.10	23.56	23.79	60,821	+0.25(+1.06%)
Apr 06, 2006	23.35	23.59	23.11	23.54	84,110	+0.18(+0.79%)
Apr 05, 2006	23.14	23.53	23.14	23.36	75,670	+0.20(+0.86%)
Apr 04, 2006	23.36	23.53	23.15	23.16	53,918	-0.27(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.