Indicators

Liberty Global Ltd Ord C (NQ: LBTYK )

16.65 +0.17 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.39	24.65	23.68	23.70	2,984,720	-0.87(-3.54%)
Apr 28, 2022	24.54	24.80	23.90	24.57	2,059,066	+0.10(+0.41%)
Apr 27, 2022	24.44	24.76	24.37	24.47	2,019,096	+0.03(+0.12%)
Apr 26, 2022	24.86	25.07	24.44	24.44	1,454,651	-0.54(-2.16%)
Apr 25, 2022	24.85	25.13	24.24	24.98	1,755,485	-0.04(-0.16%)
Apr 22, 2022	25.07	25.57	24.87	25.02	2,665,907	-0.18(-0.71%)
Apr 21, 2022	26.08	26.39	25.10	25.20	1,787,944	-0.73(-2.82%)
Apr 20, 2022	26.38	26.41	25.72	25.93	1,678,039	-0.36(-1.37%)
Apr 19, 2022	25.70	26.47	25.66	26.29	2,041,072	+0.60(+2.34%)
Apr 18, 2022	25.67	26.12	25.67	25.69	1,248,977	-0.17(-0.66%)
Apr 14, 2022	26.18	26.32	25.85	25.86	1,485,992	-0.14(-0.54%)
Apr 13, 2022	25.60	26.06	25.35	26.00	1,542,829	+0.48(+1.88%)
Apr 12, 2022	26.22	26.23	25.51	25.52	1,559,475	-0.44(-1.69%)
Apr 11, 2022	25.77	26.29	25.77	25.96	1,435,817	+0.05(+0.19%)
Apr 08, 2022	25.40	26.02	25.22	25.91	1,147,413	+0.59(+2.33%)
Apr 07, 2022	25.42	25.70	25.18	25.32	1,619,460	-0.14(-0.55%)
Apr 06, 2022	25.67	26.02	25.42	25.46	1,529,910	-0.40(-1.55%)
Apr 05, 2022	26.23	26.49	25.76	25.86	1,327,637	-0.50(-1.90%)
Apr 04, 2022	26.41	26.53	26.07	26.36	1,803,358	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.