Indicators

CS X-Links Silver Share (NQ: SLVO )

82.85 +1.21 (+1.49%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	96.00	96.40	94.40	95.00	37,047	-1.40(-1.45%)
Apr 28, 2022	95.80	96.60	95.20	96.40	30,431	-0.20(-0.21%)
Apr 27, 2022	97.80	97.80	96.40	96.60	37,086	-0.80(-0.82%)
Apr 26, 2022	98.20	98.40	97.00	97.40	41,070	-0.80(-0.81%)
Apr 25, 2022	98.20	98.40	97.20	98.20	42,053	-2.00(-2.00%)
Apr 22, 2022	100.80	100.80	99.74	100.20	29,391	-2.20(-2.15%)
Apr 21, 2022	103.00	103.00	101.00	102.40	23,240	-0.90(-0.87%)
Apr 20, 2022	103.40	103.40	102.62	103.30	12,929	-0.30(-0.29%)
Apr 19, 2022	104.60	104.60	102.80	103.60	24,672	-4.20(-3.90%)
Apr 18, 2022	107.60	108.20	107.30	107.80	35,698	+1.20(+1.13%)
Apr 14, 2022	106.60	106.80	106.00	106.60	19,847	-0.40(-0.37%)
Apr 13, 2022	107.00	107.40	106.50	107.00	16,528	+0.80(+0.75%)
Apr 12, 2022	105.20	106.80	105.20	106.20	24,047	+1.60(+1.53%)
Apr 11, 2022	105.40	105.80	104.40	104.60	12,604	+0.60(+0.58%)
Apr 08, 2022	103.60	104.40	103.20	104.00	13,405	+0.00(+0.00%)
Apr 07, 2022	102.60	104.00	102.50	104.00	13,461	+1.20(+1.17%)
Apr 06, 2022	102.40	103.40	102.30	102.80	17,041	+0.78(+0.76%)
Apr 05, 2022	104.00	104.80	102.00	102.02	14,081	-1.18(-1.14%)
Apr 04, 2022	103.20	104.00	102.48	103.20	20,835	-0.60(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.