Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.450 7.390 5.450 6.230 20,536 +0.77(+14.10%)
Apr 27, 2010 5.460 5.460 5.460 5.460 0 +0.08(+1.49%)
Apr 26, 2010 4.510 5.520 4.510 5.380 8,962 +0.38(+7.60%)
Apr 23, 2010 5.050 5.050 5.000 5.000 545 -0.00(-0.02%)
Apr 22, 2010 5.000 5.001 4.990 5.001 9,177 +0.06(+1.23%)
Apr 21, 2010 4.510 4.940 4.510 4.940 3,155 +0.00(+0.00%)
Apr 15, 2010 4.940 4.940 4.940 4.940 0 +0.05(+1.02%)
Apr 13, 2010 4.890 4.890 4.890 4.890 0 +0.38(+8.43%)
Apr 07, 2010 4.510 4.510 4.510 4.510 0 -0.42(-8.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.