Indicators

Momenta Pharma (NQ: MNTA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	16.02	16.02	15.68	15.72	351,566	-0.30(-1.87%)
Apr 27, 2007	16.00	16.15	15.76	16.02	197,491	-0.04(-0.25%)
Apr 26, 2007	15.93	16.31	15.60	16.06	580,673	+0.18(+1.13%)
Apr 25, 2007	15.60	16.02	15.34	15.88	360,118	+0.43(+2.78%)
Apr 24, 2007	15.72	15.76	15.10	15.45	553,769	-0.21(-1.34%)
Apr 23, 2007	16.09	16.09	15.43	15.66	670,867	-0.44(-2.73%)
Apr 20, 2007	16.11	16.15	15.69	16.10	714,398	+0.25(+1.58%)
Apr 19, 2007	15.57	16.19	15.25	15.85	970,140	+0.10(+0.63%)
Apr 18, 2007	15.42	16.21	15.10	15.75	1,211,281	+0.21(+1.35%)
Apr 17, 2007	15.09	15.60	14.85	15.54	771,391	+0.45(+2.98%)
Apr 16, 2007	14.49	15.23	14.00	15.09	1,895,128	+0.71(+4.94%)
Apr 13, 2007	14.49	14.96	13.68	14.38	981,229	-0.14(-0.96%)
Apr 12, 2007	14.29	14.65	14.13	14.52	295,886	+0.22(+1.54%)
Apr 11, 2007	14.48	14.48	14.11	14.30	322,607	-0.10(-0.69%)
Apr 10, 2007	14.01	14.50	14.01	14.40	472,896	+0.42(+3.00%)
Apr 09, 2007	13.60	14.14	13.53	13.98	508,807	+0.48(+3.56%)
Apr 05, 2007	12.93	13.74	12.92	13.50	429,791	+0.54(+4.17%)
Apr 04, 2007	13.12	13.55	12.91	12.96	398,397	-0.05(-0.38%)
Apr 03, 2007	13.06	13.23	12.99	13.01	188,995	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.