Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Momenta Pharma (NQ: MNTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 7.900 7.900 7.750 7.820 3,849 -0.18(-2.25%)
Apr 28, 2005 7.980 8.240 7.750 8.000 5,971 -0.25(-3.03%)
Apr 27, 2005 8.180 8.280 8.180 8.250 556 -0.01(-0.12%)
Apr 26, 2005 8.400 8.420 8.220 8.260 4,356 -0.04(-0.48%)
Apr 25, 2005 8.300 8.300 8.070 8.300 2,037 -0.14(-1.66%)
Apr 22, 2005 8.140 8.440 8.090 8.440 19,967 +0.37(+4.58%)
Apr 21, 2005 7.560 8.070 7.510 8.070 4,286 +0.47(+6.18%)
Apr 20, 2005 8.010 8.010 7.530 7.600 5,036 -0.51(-6.29%)
Apr 19, 2005 7.960 8.110 7.960 8.110 2,312 +0.31(+3.97%)
Apr 18, 2005 7.900 7.900 7.720 7.800 3,419 -0.20(-2.50%)
Apr 15, 2005 8.340 8.340 7.860 8.000 7,242 -0.24(-2.91%)
Apr 14, 2005 7.780 8.890 7.780 8.240 17,064 +0.22(+2.74%)
Apr 13, 2005 8.230 8.350 8.000 8.020 2,381 -0.31(-3.72%)
Apr 12, 2005 7.880 8.370 7.880 8.330 5,010 +0.29(+3.61%)
Apr 11, 2005 7.970 8.050 7.770 8.040 9,528 +0.03(+0.37%)
Apr 08, 2005 8.400 8.410 8.000 8.010 4,725 -0.22(-2.67%)
Apr 07, 2005 8.159 8.480 7.500 8.230 17,268 +0.03(+0.37%)
Apr 06, 2005 8.220 8.300 8.200 8.200 3,434 +0.14(+1.74%)
Apr 05, 2005 8.260 8.340 7.920 8.060 6,874 -0.21(-2.54%)
Apr 04, 2005 8.350 8.350 8.195 8.270 1,986 -0.14(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.