Indicators

Nexstar Media Group Inc (NQ: NXST )

158.25 +0.62 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	4.402	4.612	4.363	4.479	73,808	+0.05(+1.05%)
Apr 27, 2006	4.417	4.433	4.137	4.433	103,610	+0.02(+0.35%)
Apr 26, 2006	3.950	4.479	3.895	4.417	147,925	+0.50(+12.72%)
Apr 25, 2006	3.529	3.919	3.513	3.919	28,216	+0.33(+9.35%)
Apr 24, 2006	3.607	3.615	3.529	3.584	156,534	-0.03(-0.86%)
Apr 21, 2006	3.506	3.747	3.506	3.615	238,946	+0.13(+3.80%)
Apr 20, 2006	3.599	3.880	3.443	3.482	29,206	-0.24(-6.49%)
Apr 19, 2006	3.615	3.724	3.529	3.724	39,409	+0.08(+2.14%)
Apr 18, 2006	3.732	3.732	3.529	3.646	13,734	-0.12(-3.31%)
Apr 17, 2006	3.662	3.786	3.646	3.771	4,826	+0.21(+5.91%)
Apr 13, 2006	3.506	3.669	3.467	3.560	16,302	-0.02(-0.65%)
Apr 12, 2006	3.545	3.646	3.498	3.584	47,109	+0.08(+2.22%)
Apr 11, 2006	3.700	3.739	3.373	3.506	39,943	-0.11(-3.02%)
Apr 10, 2006	3.926	4.020	3.615	3.615	107,062	-0.31(-7.94%)
Apr 07, 2006	3.872	3.989	3.778	3.926	166,295	+0.11(+2.86%)
Apr 06, 2006	3.841	3.895	3.739	3.817	38,510	+0.01(+0.20%)
Apr 05, 2006	3.973	3.973	3.786	3.810	40,434	-0.16(-4.12%)
Apr 04, 2006	4.012	4.137	3.771	3.973	21,564	+0.04(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.