Indicators

Winmark Corp (NQ: WINA )

352.00 +2.15 (+0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	45.61	46.79	45.56	46.79	37,961	+1.29(+2.83%)
Apr 27, 2012	44.21	46.15	44.21	45.50	10,721	+0.39(+0.87%)
Apr 26, 2012	44.39	45.77	44.31	45.11	15,211	+0.79(+1.79%)
Apr 25, 2012	42.54	45.14	42.32	44.31	28,421	+1.93(+4.56%)
Apr 24, 2012	42.26	42.43	41.49	42.38	8,433	+0.50(+1.19%)
Apr 23, 2012	42.13	42.98	41.72	41.88	18,370	-0.53(-1.25%)
Apr 20, 2012	41.22	43.36	41.22	42.41	19,570	+2.11(+5.24%)
Apr 19, 2012	41.63	44.31	40.30	40.30	24,778	-1.04(-2.53%)
Apr 18, 2012	44.52	44.52	41.00	41.34	63,311	-3.37(-7.54%)
Apr 17, 2012	44.70	45.45	44.27	44.71	12,896	+0.35(+0.79%)
Apr 16, 2012	44.68	44.76	43.39	44.36	15,185	+0.34(+0.78%)
Apr 13, 2012	44.52	44.52	43.69	44.02	9,020	-0.70(-1.57%)
Apr 12, 2012	43.31	44.88	42.90	44.72	8,453	+1.35(+3.12%)
Apr 11, 2012	43.47	44.40	42.90	43.37	20,189	+0.12(+0.28%)
Apr 10, 2012	44.49	45.67	41.39	43.25	25,719	-1.26(-2.82%)
Apr 09, 2012	45.71	46.27	43.25	44.50	23,763	-1.61(-3.49%)
Apr 05, 2012	45.73	46.58	45.73	46.11	5,842	-0.05(-0.11%)
Apr 04, 2012	46.06	46.63	46.06	46.16	7,428	-0.20(-0.42%)
Apr 03, 2012	47.57	47.57	46.20	46.35	5,901	-1.24(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.