Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winmark Corp (NQ: WINA )

349.45 -1.75 (-0.50%)
Streaming Delayed Price Updated: 11:09 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 7.663 7.663 7.550 7.663 2,384 +0.08(+0.99%)
Apr 29, 2002 7.436 7.587 7.436 7.587 2,516 +0.15(+2.03%)
Apr 26, 2002 7.436 7.436 7.436 7.436 397 +0.06(+0.82%)
Apr 25, 2002 7.376 7.376 7.376 7.376 662 +0.00(+0.00%)
Apr 24, 2002 7.550 7.550 7.376 7.376 264 +0.00(+0.00%)
Apr 23, 2002 7.376 7.376 7.376 7.376 132 +0.17(+2.30%)
Apr 22, 2002 7.587 7.587 7.210 7.210 6,622 -0.48(-6.28%)
Apr 19, 2002 7.640 7.701 7.425 7.693 3,311 +0.07(+0.89%)
Apr 18, 2002 7.550 7.625 7.550 7.625 3,841 +0.07(+0.90%)
Apr 17, 2002 7.474 7.557 7.436 7.557 4,900 +0.14(+1.83%)
Apr 16, 2002 7.421 7.421 7.421 7.421 0 +0.00(+0.00%)
Apr 15, 2002 7.414 7.474 7.414 7.421 2,384 +0.00(+0.05%)
Apr 12, 2002 7.451 7.457 7.417 7.417 927 -0.09(-1.26%)
Apr 11, 2002 7.512 7.512 7.512 7.512 529 +0.06(+0.81%)
Apr 10, 2002 7.527 7.527 7.451 7.451 3,046 -0.08(-1.00%)
Apr 09, 2002 7.527 7.527 7.527 7.527 529 -0.01(-0.10%)
Apr 08, 2002 7.587 7.587 7.534 7.534 19,073 +0.01(+0.10%)
Apr 05, 2002 7.512 7.618 7.512 7.527 4,768 +0.13(+1.73%)
Apr 04, 2002 7.346 7.399 7.346 7.399 4,900 +0.15(+2.08%)
Apr 03, 2002 7.248 7.248 7.248 7.248 3,576 +0.03(+0.42%)
Apr 02, 2002 7.323 7.323 7.217 7.217 19,206 -0.14(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.