Indicators

Kornit Digital Ord (NQ: KRNT )

14.36 -0.31 (-2.11%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	21.25	21.72	19.90	20.10	283,592	-1.15(-5.41%)
Apr 27, 2017	20.50	21.60	20.45	21.25	244,694	+0.80(+3.91%)
Apr 26, 2017	20.20	20.55	20.20	20.45	129,135	+0.15(+0.74%)
Apr 25, 2017	20.20	20.72	19.95	20.30	344,548	+0.35(+1.75%)
Apr 24, 2017	20.40	20.80	19.88	19.95	154,496	-0.15(-0.75%)
Apr 21, 2017	19.95	20.90	19.65	20.10	394,171	+0.15(+0.75%)
Apr 20, 2017	19.80	20.05	19.25	19.95	252,594	+0.15(+0.76%)
Apr 19, 2017	19.75	20.15	19.65	19.80	163,871	+0.05(+0.25%)
Apr 18, 2017	19.90	20.15	19.35	19.75	225,753	-0.05(-0.25%)
Apr 17, 2017	18.65	20.00	18.50	19.80	605,947	+1.15(+6.17%)
Apr 13, 2017	18.40	18.85	18.40	18.65	116,073	+0.10(+0.54%)
Apr 12, 2017	18.70	18.75	18.05	18.55	130,781	-0.15(-0.80%)
Apr 11, 2017	19.05	19.20	18.57	18.70	111,107	-0.30(-1.58%)
Apr 10, 2017	19.20	19.35	19.00	19.00	139,142	-0.25(-1.30%)
Apr 07, 2017	19.00	19.55	18.75	19.25	241,612	+0.25(+1.32%)
Apr 06, 2017	18.60	19.30	18.30	19.00	273,125	+0.40(+2.15%)
Apr 05, 2017	18.40	18.70	18.30	18.60	166,474	+0.25(+1.36%)
Apr 04, 2017	18.30	18.70	18.00	18.35	163,731	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.