Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BBRG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.450 7.720 7.330 7.370 54,323 -0.10(-1.34%)
Apr 28, 2016 7.450 7.580 7.440 7.470 38,366 -0.04(-0.53%)
Apr 27, 2016 7.550 7.568 7.460 7.510 37,085 -0.08(-1.05%)
Apr 26, 2016 7.390 7.620 7.340 7.590 67,253 +0.18(+2.43%)
Apr 25, 2016 7.480 7.500 7.280 7.410 37,025 -0.18(-2.37%)
Apr 22, 2016 7.490 7.610 7.360 7.590 46,120 +0.14(+1.88%)
Apr 21, 2016 7.684 7.700 7.420 7.450 39,782 -0.18(-2.36%)
Apr 20, 2016 7.630 7.950 7.620 7.630 34,731 -0.13(-1.68%)
Apr 19, 2016 7.840 7.920 7.630 7.760 52,105 -0.09(-1.15%)
Apr 18, 2016 7.810 7.955 7.745 7.850 50,539 +0.04(+0.51%)
Apr 15, 2016 7.820 7.840 7.680 7.810 33,112 -0.08(-1.01%)
Apr 14, 2016 7.870 8.070 7.660 7.890 49,144 -0.01(-0.13%)
Apr 13, 2016 7.710 7.995 7.510 7.900 79,922 +0.24(+3.13%)
Apr 12, 2016 7.690 7.770 7.350 7.660 51,820 +0.41(+5.66%)
Apr 11, 2016 7.290 7.740 7.220 7.250 68,721 -0.01(-0.14%)
Apr 08, 2016 7.150 7.460 7.060 7.260 65,314 +0.14(+1.97%)
Apr 07, 2016 7.500 7.520 7.020 7.120 67,085 -0.45(-5.94%)
Apr 06, 2016 7.090 7.600 7.060 7.570 60,737 +0.45(+6.32%)
Apr 05, 2016 7.110 7.220 7.000 7.120 72,776 -0.05(-0.70%)
Apr 04, 2016 7.530 7.760 7.070 7.170 52,350 -0.38(-5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.