Indicators

Teradyne Inc (NQ: TER )

140.25 -2.61 (-1.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	108.57	110.96	104.20	104.42	1,929,350	-6.16(-5.57%)
Apr 28, 2022	107.62	112.52	104.90	110.58	2,705,971	+5.31(+5.04%)
Apr 27, 2022	109.38	114.34	104.54	105.27	4,005,630	-1.36(-1.27%)
Apr 26, 2022	109.94	110.03	106.58	106.63	2,419,189	-4.83(-4.34%)
Apr 25, 2022	107.53	111.59	106.94	111.46	2,009,731	+3.34(+3.09%)
Apr 22, 2022	109.76	111.35	107.92	108.12	1,629,652	-1.98(-1.80%)
Apr 21, 2022	113.70	115.42	109.83	110.11	1,288,432	-1.68(-1.51%)
Apr 20, 2022	113.47	116.26	111.75	111.79	1,744,935	+0.29(+0.26%)
Apr 19, 2022	107.55	111.86	106.25	111.50	1,636,945	+4.43(+4.13%)
Apr 18, 2022	104.80	107.73	104.35	107.08	1,440,399	+2.10(+2.00%)
Apr 14, 2022	109.08	109.36	104.96	104.98	1,204,984	-3.56(-3.28%)
Apr 13, 2022	108.09	110.18	106.51	108.53	2,562,421	+1.42(+1.32%)
Apr 12, 2022	108.21	110.24	106.10	107.11	1,471,635	+0.93(+0.88%)
Apr 11, 2022	106.28	107.76	105.66	106.18	1,442,569	-1.41(-1.31%)
Apr 08, 2022	109.62	109.88	107.44	107.59	1,250,316	-2.73(-2.48%)
Apr 07, 2022	109.68	112.51	108.42	110.32	1,297,662	+0.22(+0.20%)
Apr 06, 2022	108.92	111.86	108.00	110.11	1,682,132	-0.70(-0.63%)
Apr 05, 2022	116.83	117.01	110.30	110.81	1,970,823	-6.96(-5.91%)
Apr 04, 2022	115.78	119.02	115.78	117.77	1,088,141	+2.55(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.