Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.76 -0.66 (-2.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.639 8.790 8.311 8.563 159,749 -0.19(-2.16%)
Apr 29, 2020 8.645 9.030 8.432 8.753 298,315 +0.52(+6.28%)
Apr 28, 2020 8.866 8.898 8.235 8.235 194,639 -0.32(-3.69%)
Apr 27, 2020 8.387 9.125 8.361 8.551 392,711 +0.26(+3.12%)
Apr 24, 2020 7.831 8.443 7.754 8.292 170,192 +0.58(+7.53%)
Apr 23, 2020 6.979 7.875 6.942 7.711 371,890 +1.02(+15.17%)
Apr 22, 2020 6.752 6.809 6.323 6.695 216,406 +0.08(+1.24%)
Apr 21, 2020 6.847 6.847 6.456 6.613 399,136 -0.31(-4.47%)
Apr 20, 2020 6.948 6.948 6.689 6.923 302,369 -0.21(-3.01%)
Apr 17, 2020 7.263 7.446 6.979 7.137 144,045 +0.13(+1.89%)
Apr 16, 2020 7.339 7.497 6.809 7.005 144,727 -0.33(-4.47%)
Apr 15, 2020 7.112 7.377 6.686 7.333 199,673 -0.13(-1.78%)
Apr 14, 2020 7.579 7.920 7.371 7.465 257,604 -0.01(-0.17%)
Apr 13, 2020 7.705 7.705 7.043 7.478 181,990 -0.15(-1.99%)
Apr 09, 2020 7.655 8.298 7.380 7.629 384,756 +0.32(+4.40%)
Apr 08, 2020 6.727 7.573 6.727 7.308 328,578 +0.67(+10.08%)
Apr 07, 2020 6.235 6.796 6.235 6.639 232,038 +0.64(+10.74%)
Apr 06, 2020 6.020 6.380 5.900 5.995 249,321 +0.27(+4.74%)
Apr 03, 2020 5.749 5.881 5.528 5.724 233,420 +0.04(+0.78%)
Apr 02, 2020 5.976 6.096 5.541 5.679 424,740 -0.30(-4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.