Skip to main content

Mercantile Bank Corp (NQ: MBWM )

36.83 +0.08 (+0.22%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 35.54 35.82 35.40 35.74 63,289 -0.02(-0.06%)
Apr 29, 2024 36.01 36.43 35.70 35.76 38,656 -0.09(-0.25%)
Apr 26, 2024 36.08 36.45 35.74 35.85 46,091 -0.30(-0.82%)
Apr 25, 2024 36.14 36.34 35.71 36.15 63,092 -0.40(-1.08%)
Apr 24, 2024 36.27 36.61 35.95 36.54 50,783 -0.06(-0.16%)
Apr 23, 2024 36.13 36.79 35.90 36.60 62,878 +0.49(+1.34%)
Apr 22, 2024 36.04 36.51 35.69 36.12 82,068 +0.39(+1.08%)
Apr 19, 2024 34.14 35.82 34.14 35.73 203,633 +1.53(+4.46%)
Apr 18, 2024 33.32 34.43 33.32 34.21 94,637 +0.90(+2.71%)
Apr 17, 2024 33.82 33.93 33.15 33.30 105,893 -0.52(-1.52%)
Apr 16, 2024 35.04 35.75 33.67 33.82 77,405 -1.31(-3.72%)
Apr 15, 2024 35.65 35.93 34.96 35.13 44,520 -0.28(-0.78%)
Apr 12, 2024 34.92 35.54 34.92 35.40 48,541 +0.20(+0.56%)
Apr 11, 2024 34.89 35.25 34.42 35.21 52,667 +0.34(+0.97%)
Apr 10, 2024 35.95 36.09 34.51 34.87 77,723 -1.98(-5.38%)
Apr 09, 2024 36.96 36.98 36.64 36.85 52,539 -0.10(-0.27%)
Apr 08, 2024 36.66 37.12 36.42 36.95 58,919 +0.27(+0.73%)
Apr 05, 2024 36.77 36.87 36.33 36.68 51,125 +0.00(+0.00%)
Apr 04, 2024 36.90 37.23 36.45 36.68 85,858 +0.20(+0.54%)
Apr 03, 2024 36.35 36.86 36.26 36.48 65,272 -0.01(-0.03%)
Apr 02, 2024 36.57 36.81 36.16 36.49 92,384 -0.61(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.