Indicators

C.H. Robinson Worldwide (NQ: CHRW )

84.79 +0.34 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	39.63	39.80	38.39	38.48	1,898,332	-1.26(-3.17%)
Apr 27, 2007	39.83	40.07	39.48	39.74	2,282,927	-0.22(-0.56%)
Apr 26, 2007	41.17	41.17	39.78	39.96	3,110,412	-0.89(-2.18%)
Apr 25, 2007	40.66	41.88	40.56	40.85	7,402,539	+4.04(+10.97%)
Apr 24, 2007	37.28	37.33	36.20	36.81	1,974,953	-0.44(-1.18%)
Apr 23, 2007	37.21	38.03	37.01	37.25	2,062,861	-0.06(-0.17%)
Apr 20, 2007	38.13	38.85	37.15	37.32	2,798,490	+0.39(+1.05%)
Apr 19, 2007	36.27	36.97	35.89	36.93	1,415,461	+0.14(+0.39%)
Apr 18, 2007	36.55	37.12	36.46	36.79	1,809,904	+0.21(+0.57%)
Apr 17, 2007	37.07	37.11	36.40	36.58	1,482,456	-0.49(-1.32%)
Apr 16, 2007	35.87	37.09	35.81	37.07	1,880,083	+1.20(+3.35%)
Apr 13, 2007	35.41	35.89	35.35	35.86	1,201,078	+0.53(+1.49%)
Apr 12, 2007	34.45	35.35	34.11	35.34	1,673,862	+0.90(+2.61%)
Apr 11, 2007	34.95	35.21	34.40	34.44	1,390,821	-0.60(-1.73%)
Apr 10, 2007	34.92	35.27	34.80	35.04	1,333,670	-0.04(-0.12%)
Apr 09, 2007	35.27	35.75	35.06	35.09	1,314,130	-0.06(-0.18%)
Apr 05, 2007	35.05	35.19	34.84	35.15	803,907	-0.12(-0.33%)
Apr 04, 2007	35.44	35.51	34.95	35.27	1,386,904	-0.09(-0.24%)
Apr 03, 2007	34.29	35.44	34.27	35.35	1,922,808	+1.17(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.