Indicators

Repro Med Sys Inc (OP: REPR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.630	1.680	1.630	1.655	86,574	+0.06(+3.47%)
Apr 29, 2019	1.630	1.630	1.560	1.600	32,892	-0.02(-1.50%)
Apr 26, 2019	1.550	1.630	1.550	1.624	36,600	+0.07(+4.80%)
Apr 25, 2019	1.530	1.630	1.530	1.550	67,376	+0.01(+0.65%)
Apr 24, 2019	1.540	1.540	1.540	1.540	15,670	-0.01(-0.65%)
Apr 23, 2019	1.550	1.560	1.550	1.550	5,557	-0.01(-0.64%)
Apr 22, 2019	1.560	1.580	1.560	1.560	6,830	-0.02(-1.27%)
Apr 18, 2019	1.460	1.650	1.460	1.580	158,200	+0.12(+8.22%)
Apr 17, 2019	1.450	1.460	1.410	1.460	2,500	+0.02(+1.39%)
Apr 16, 2019	1.410	1.506	1.410	1.440	38,677	-0.02(-1.37%)
Apr 15, 2019	1.490	1.495	1.460	1.460	4,728	-0.06(-3.95%)
Apr 12, 2019	1.520	1.520	1.520	1.520	1,000	-0.05(-3.06%)
Apr 11, 2019	1.500	1.568	1.500	1.568	1,680	-0.01(-0.76%)
Apr 10, 2019	1.500	1.580	1.500	1.580	6,927	+0.00(+0.00%)
Apr 09, 2019	1.520	1.580	1.480	1.580	27,700	+0.08(+5.33%)
Apr 08, 2019	1.510	1.550	1.470	1.500	21,659	-0.08(-4.77%)
Apr 05, 2019	1.540	1.580	1.530	1.575	38,500	+0.01(+0.33%)
Apr 03, 2019		1.570	1.570	1.570	0	+0.03(+1.95%)
Apr 02, 2019	1.540	1.570	1.540	1.540	2,975	-0.04(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.