Indicators

Repro Med Sys Inc (OP: REPR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		0.4405	0.4405	0.4405	0	+0.00(+0.11%)
Apr 27, 2017	0.4400	0.4400	0.4280	0.4400	10,000	+0.00(+0.00%)
Apr 26, 2017	0.4280	0.4400	0.4280	0.4400	76,772	+0.00(+0.46%)
Apr 25, 2017	0.4320	0.4400	0.4320	0.4380	25,006	-0.01(-1.57%)
Apr 24, 2017	0.4450	0.4450	0.4450	0.4450	3,347	+0.03(+8.47%)
Apr 21, 2017	0.4105	0.4105	0.4103	0.4103	6,300	-0.00(-0.18%)
Apr 20, 2017	0.4350	0.4400	0.4110	0.4110	17,350	+0.01(+2.69%)
Apr 19, 2017	0.4400	0.4500	0.4002	0.4002	27,284	-0.03(-7.99%)
Apr 18, 2017	0.4600	0.4600	0.4160	0.4350	65,011	-0.01(-1.14%)
Apr 17, 2017	0.4280	0.4400	0.4280	0.4400	8,000	+0.02(+4.76%)
Apr 13, 2017	0.4240	0.4450	0.4101	0.4200	15,360	+0.02(+5.00%)
Apr 11, 2017		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Apr 10, 2017	0.4000	0.4250	0.4000	0.4000	12,575	+0.00(+0.00%)
Apr 07, 2017	0.3900	0.4200	0.3875	0.4000	16,000	+0.03(+6.67%)
Apr 06, 2017	0.3750	0.3750	0.3750	0.3750	500	-0.02(-3.85%)
Apr 05, 2017	0.4000	0.4000	0.3900	0.3900	2,875	-0.01(-2.50%)
Apr 04, 2017	0.4000	0.4250	0.4000	0.4000	22,316	-0.02(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.