Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repro Med Sys Inc (OP: REPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.3500 0.3500 0.3500 0.3500 12,750 +0.00(+0.00%)
Apr 28, 2016 0.3500 0.3500 0.3500 0.3500 10,000 +0.00(+0.00%)
Apr 27, 2016 0.3550 0.3550 0.3450 0.3500 49,450 +0.00(+0.00%)
Apr 26, 2016 0.3500 0.3500 0.3450 0.3500 11,550 +0.00(+0.00%)
Apr 25, 2016 0.3515 0.3515 0.3500 0.3500 2,850 +0.00(+0.00%)
Apr 22, 2016 0.3600 0.3600 0.3500 0.3500 1,300 -0.01(-2.78%)
Apr 21, 2016 0.3545 0.3600 0.3545 0.3600 7,150 +0.01(+3.15%)
Apr 20, 2016 0.3600 0.3600 0.3490 0.3490 14,915 -0.01(-3.06%)
Apr 19, 2016 0.3550 0.3600 0.3550 0.3600 28,600 +0.01(+2.27%)
Apr 18, 2016 0.3300 0.3520 0.3300 0.3520 7,000 +0.03(+9.93%)
Apr 15, 2016 0.3450 0.3500 0.3202 0.3202 11,600 -0.02(-7.19%)
Apr 14, 2016 0.3200 0.3450 0.3200 0.3450 8,365 +0.01(+1.50%)
Apr 13, 2016 0.3400 0.3400 0.3399 0.3399 5,490 -0.00(-0.03%)
Apr 12, 2016 0.3200 0.3450 0.3110 0.3400 15,426 +0.01(+3.06%)
Apr 11, 2016 0.3127 0.3299 0.3040 0.3299 62,644 +0.02(+6.42%)
Apr 08, 2016 0.3052 0.3175 0.3052 0.3100 3,322 +0.00(+1.54%)
Apr 07, 2016 0.3299 0.3299 0.3053 0.3053 4,362 -0.02(-7.46%)
Apr 06, 2016 0.3181 0.3299 0.3100 0.3299 55,100 +0.00(+0.00%)
Apr 05, 2016 0.3300 0.3300 0.3201 0.3299 73,500 +0.00(+0.00%)
Apr 04, 2016 0.3400 0.3400 0.3035 0.3299 31,900 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.