Indicators

Repro Med Sys Inc (OP: REPR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.2100	0.2300	0.2100	0.2300	26,000	+0.03(+15.00%)
Apr 29, 2013	0.2100	0.2141	0.2000	0.2000	101,400	+0.00(+0.00%)
Apr 25, 2013	0.2000	0.2000	0.2000	0.2000	0	-0.02(-9.09%)
Apr 24, 2013	0.2000	0.2200	0.2000	0.2200	82,700	+0.02(+12.82%)
Apr 23, 2013	0.2000	0.2100	0.1850	0.1950	36,500	-0.01(-2.50%)
Apr 22, 2013	0.2056	0.2100	0.1980	0.2000	325,400	-0.01(-4.76%)
Apr 19, 2013	0.2130	0.2130	0.2100	0.2100	163,500	-0.01(-2.33%)
Apr 18, 2013	0.2350	0.2350	0.2150	0.2150	17,000	-0.02(-8.51%)
Apr 17, 2013	0.2350	0.2350	0.2350	0.2350	15,000	+0.00(+0.00%)
Apr 16, 2013	0.2350	0.2350	0.2350	0.2350	2,000	-0.02(-6.00%)
Apr 15, 2013	0.2500	0.2500	0.2500	0.2500	100	+0.02(+6.38%)
Apr 12, 2013	0.2350	0.2350	0.2350	0.2350	600	-0.02(-6.00%)
Apr 11, 2013	0.2300	0.2500	0.2300	0.2500	62,400	+0.00(+0.00%)
Apr 10, 2013	0.2500	0.2500	0.2500	0.2500	2,500	+0.02(+8.70%)
Apr 09, 2013	0.2300	0.2400	0.2300	0.2300	139,000	+0.00(+0.00%)
Apr 08, 2013	0.2350	0.2350	0.2300	0.2300	125,381	+0.00(+1.50%)
Apr 05, 2013	0.2266	0.2266	0.2266	0.2266	6,000	+0.00(+0.40%)
Apr 03, 2013		0.2257	0.2257	0.2257	0	+0.02(+7.48%)
Apr 02, 2013	0.2100	0.2100	0.2100	0.2100	34,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.