Indicators

Repro Med Sys Inc (OP: REPR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.2300	0.2300	0.2200	0.2300	20,554	+0.00(+0.00%)
Apr 25, 2012		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Apr 24, 2012	0.2250	0.2300	0.2250	0.2300	9,400	+0.00(+0.44%)
Apr 23, 2012	0.2290	0.2290	0.2200	0.2290	12,000	+0.00(+0.00%)
Apr 18, 2012		0.2290	0.2290	0.2290	0	+0.00(+1.78%)
Apr 17, 2012	0.2240	0.2250	0.2240	0.2250	7,220	-0.01(-2.17%)
Apr 16, 2012	0.2171	0.2300	0.2171	0.2300	3,223	+0.00(+0.00%)
Apr 13, 2012	0.2250	0.2300	0.2250	0.2300	10,654	-0.00(-2.13%)
Apr 12, 2012	0.2300	0.2350	0.2300	0.2350	25,500	-0.00(-1.67%)
Apr 11, 2012	0.2300	0.2390	0.2300	0.2390	10,500	+0.01(+3.91%)
Apr 10, 2012	0.2200	0.2300	0.2200	0.2300	15,600	-0.01(-6.12%)
Apr 09, 2012	0.2410	0.2450	0.2410	0.2450	7,000	+0.00(+1.66%)
Apr 05, 2012	0.2410	0.2450	0.2200	0.2410	20,560	+0.00(+0.00%)
Apr 04, 2012	0.2410	0.2410	0.2200	0.2410	21,000	+0.00(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.