Indicators

Citba Financial Corp (OP: CBAF )

23.00 UNCHANGED

Streaming Delayed Price Updated: 10:54 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2020		20.45	20.45	20.45	0	-0.10(-0.46%)
Apr 27, 2020	20.55	20.55	20.55	20.55	200	+0.20(+0.96%)
Apr 24, 2020	20.35	20.35	20.35	20.35	100	-0.25(-1.21%)
Apr 23, 2020	20.55	20.60	20.50	20.60	594	+0.00(+0.00%)
Apr 22, 2020	20.55	20.60	20.55	20.60	300	-0.10(-0.48%)
Apr 21, 2020	20.70	20.70	20.70	20.70	100	+0.00(+0.00%)
Apr 20, 2020	20.70	20.70	20.70	20.70	100	-0.48(-2.27%)
Apr 17, 2020		21.18	21.18	21.18	50	+0.00(+0.00%)
Apr 16, 2020	21.00	21.18	20.80	21.18	1,456	+0.18(+0.86%)
Apr 15, 2020	21.31	21.31	21.00	21.00	1,250	-0.51(-2.37%)
Apr 14, 2020	21.55	21.55	21.50	21.51	4,600	-0.11(-0.51%)
Apr 13, 2020	22.02	22.02	21.62	21.62	1,002	-0.38(-1.73%)
Apr 08, 2020		22.00	22.00	22.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.