Skip to main content

Astellas Pharma Inc (OP: ALPMF )

11.13 -0.87 (-7.27%)
Streaming Delayed Price Updated: 10:23 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2015 15.94 15.94 15.94 0 -0.36(-2.21%)
Apr 22, 2015 16.30 16.30 16.30 0 +0.20(+1.24%)
Apr 21, 2015 16.10 16.10 16.10 16.10 100 +0.20(+1.26%)
Apr 17, 2015 15.90 15.90 15.90 0 -0.12(-0.75%)
Apr 16, 2015 15.68 16.02 15.68 16.02 1,200 -0.01(-0.06%)
Apr 14, 2015 16.03 16.03 16.03 0 +0.26(+1.65%)
Apr 13, 2015 15.77 15.77 15.77 15.77 155 -0.53(-3.25%)
Apr 09, 2015 16.30 16.30 16.30 0 +0.23(+1.43%)
Apr 07, 2015 16.07 16.07 16.07 0 -0.33(-2.01%)
Apr 06, 2015 16.40 16.40 16.40 16.40 1,315 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.