Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 74.30 74.49 74.23 74.30 2,681 -0.91(-1.21%)
Apr 28, 2005 75.21 75.21 75.14 75.21 1,470 +0.00(+0.00%)
Apr 27, 2005 75.21 75.21 75.14 75.21 1,470 -5.13(-6.39%)
Apr 26, 2005 80.34 80.34 80.34 80.34 113 +0.00(+0.00%)
Apr 25, 2005 80.34 80.34 80.34 80.34 113 -3.54(-4.22%)
Apr 22, 2005 83.88 83.94 83.88 83.88 4,319 +0.00(+0.00%)
Apr 21, 2005 83.88 83.94 83.88 83.88 4,319 +0.00(+0.00%)
Apr 20, 2005 83.88 83.94 83.88 83.88 4,319 +0.00(+0.00%)
Apr 19, 2005 83.88 83.94 83.88 83.88 4,319 +0.00(+0.00%)
Apr 18, 2005 83.88 83.94 83.88 83.88 4,319 +0.00(+0.00%)
Apr 15, 2005 83.88 83.94 83.88 83.88 4,319 +0.00(+0.00%)
Apr 14, 2005 83.88 83.94 83.88 83.88 4,319 +0.00(+0.00%)
Apr 13, 2005 83.88 83.94 83.88 83.88 4,319 +0.00(+0.00%)
Apr 12, 2005 83.88 83.94 83.88 83.88 4,319 +0.00(+0.00%)
Apr 11, 2005 83.88 83.94 83.88 83.88 4,319 +0.00(+0.00%)
Apr 08, 2005 83.88 83.94 83.88 83.88 4,319 +0.00(+0.00%)
Apr 07, 2005 83.88 83.94 83.88 83.88 4,319 +0.00(+0.00%)
Apr 06, 2005 83.88 83.94 83.88 83.88 4,319 +0.00(+0.00%)
Apr 05, 2005 83.88 83.94 83.88 83.88 4,319 +0.00(+0.00%)
Apr 04, 2005 83.88 83.94 83.88 83.88 4,319 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.