Indicators

Groupe Danone (OP: GPDNF )

63.33 UNCHANGED

Streaming Delayed Price Updated: 11:55 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024				62.88	272	-0.04(-0.06%)
Apr 25, 2024	62.92	62.92	62.92	62.92	221	-1.04(-1.63%)
Apr 24, 2024	63.96	63.96	63.96	63.96	24,719	+0.48(+0.76%)
Apr 23, 2024	63.87	64.10	63.48	63.48	1,588	-0.77(-1.20%)
Apr 22, 2024	64.25	64.25	64.25	64.25	308	+1.10(+1.74%)
Apr 19, 2024	63.15	63.15	63.15	63.15	648	+0.76(+1.22%)
Apr 18, 2024	62.39	62.39	62.39	62.39	528	+1.63(+2.68%)
Apr 16, 2024				60.76	60,934	-0.38(-0.62%)
Apr 15, 2024	61.22	61.22	61.14	61.14	601	-0.18(-0.29%)
Apr 12, 2024	61.32	61.32	61.32	61.32	600	-0.75(-1.21%)
Apr 11, 2024	62.07	62.07	62.07	62.07	366	+0.58(+0.94%)
Apr 10, 2024	61.49	61.49	61.49	61.49	1,890	-0.77(-1.24%)
Apr 09, 2024	62.52	62.52	62.26	62.26	801	-0.75(-1.19%)
Apr 08, 2024	63.01	63.01	63.01	63.01	3,649	+0.30(+0.48%)
Apr 05, 2024	62.71	62.71	62.71	62.71	538	+0.22(+0.35%)
Apr 04, 2024	62.49	62.49	62.49	62.49	1,271	-1.00(-1.58%)
Apr 03, 2024	64.00	64.00	63.49	63.49	833	-2.76(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.